SMA2023Z,20231129,0328,448.5,448.5,448.5,448.5,0,8
SMA2023Z,20231129,0333,448.7,448.7,448.7,448.7,1,5
SMA2023Z,20231129,0336,448.4,448.4,448.4,448.4,1,1
SMA2023Z,20231129,0338,448.2,449.2,448.2,449.2,9,75
SMA2023Z,20231129,0342,448.4,449.0,448.4,449.0,7,34
SMA2023Z,20231129,0343,449.0,449.4,449.0,449.3,5,60
SMA2023Z,20231129,0344,449.4,450.4,449.4,450.4,10,69
SMA2023Z,20231129,0345,450.8,451.3,450.8,451.2,5,74
SMA2023Z,20231129,0346,450.6,451.3,450.6,451.3,4,60
SMA2023Z,20231129,0348,450.8,450.8,450.8,450.8,1,2
SMA2023Z,20231129,0351,450.4,450.4,450.1,450.2,4,64
SMA2023Z,20231129,0352,450.1,450.1,450.1,450.1,1,4
SMA2023Z,20231129,0353,449.9,451.0,449.9,451.0,8,100
SMA2023Z,20231129,0354,450.3,450.3,449.5,449.5,5,42
SMA2023Z,20231129,0355,449.3,449.3,448.6,448.6,8,134
SMA2023Z,20231129,0356,448.6,448.6,447.6,447.7,14,54
SMA2023Z,20231129,0357,447.7,447.7,447.3,447.5,5,159
SMA2023Z,20231129,0358,448.4,448.4,448.0,448.0,5,15
SMA2023Z,20231129,0359,448.1,450.2,448.1,450.2,5,13
SMA2023Z,20231129,0402,450.0,450.0,450.0,450.0,1,3
SMA2023Z,20231129,0403,449.6,449.6,448.6,448.6,4,8
SMA2023Z,20231129,0406,447.6,447.6,447.6,447.6,1,1
SMA2023Z,20231129,0407,447.2,447.2,447.2,447.2,1,10
SMA2023Z,20231129,0408,447.2,447.9,447.2,447.9,2,5
SMA2023Z,20231129,0409,447.6,447.6,447.0,447.0,3,32
SMA2023Z,20231129,0414,447.8,447.8,447.8,447.8,1,4
SMA2023Z,20231129,0417,447.2,447.6,447.2,447.6,5,23
SMA2023Z,20231129,0419,446.8,446.8,446.5,446.5,2,6
SMA2023Z,20231129,0420,446.4,446.4,446.3,446.3,2,2
SMA2023Z,20231129,0421,446.6,446.6,446.6,446.6,1,1
SMA2023Z,20231129,0428,447.6,447.6,447.5,447.5,2,17
SMA2023Z,20231129,0435,447.4,447.4,447.4,447.4,1,4
SMA2023Z,20231129,0440,447.3,447.3,447.3,447.3,1,6
SMA2023Z,20231129,0447,447.2,447.2,447.2,447.2,1,1
SMA2023Z,20231129,0449,448.0,448.0,448.0,448.0,1,2
SMA2023Z,20231129,0450,447.9,447.9,447.6,447.6,2,2
SMA2023Z,20231129,0453,447.4,447.5,447.4,447.5,2,4
SMA2023Z,20231129,0459,448.2,448.2,448.2,448.2,1,4
SMA2023Z,20231129,0500,448.3,448.3,448.3,448.3,1,7
SMA2023Z,20231129,0501,448.8,448.9,448.8,448.8,3,31
SMA2023Z,20231129,0506,448.6,448.6,448.6,448.6,1,1
SMA2023Z,20231129,0510,448.9,449.2,448.9,449.2,4,20
SMA2023Z,20231129,0516,449.6,450.2,449.6,450.0,7,36
SMA2023Z,20231129,0517,450.0,450.0,449.9,450.0,2,11
SMA2023Z,20231129,0518,450.1,451.1,450.1,451.1,10,23
SMA2023Z,20231129,0520,450.7,450.8,450.7,450.8,2,2
SMA2023Z,20231129,0522,450.2,450.3,450.2,450.3,2,11
SMA2023Z,20231129,0523,450.3,450.3,450.3,450.3,0,2
SMA2023Z,20231129,0524,450.3,450.3,450.3,450.3,0,6
SMA2023Z,20231129,0525,450.3,450.3,450.3,450.3,0,1
SMA2023Z,20231129,0526,450.3,450.3,450.3,450.3,0,1
SMA2023Z,20231129,0527,450.7,451.0,450.7,451.0,2,61
SMA2023Z,20231129,0528,451.0,451.0,451.0,451.0,0,1
SMA2023Z,20231129,0531,451.6,451.6,451.6,451.6,1,2
SMA2023Z,20231129,0533,451.8,451.9,451.8,451.9,2,2
SMA2023Z,20231129,0538,452.1,452.1,452.1,452.1,1,1
SMA2023Z,20231129,0539,452.7,452.7,452.7,452.7,1,2
SMA2023Z,20231129,0547,452.8,452.8,452.8,452.8,1,1
SMA2023Z,20231129,0548,452.7,452.7,452.7,452.7,1,5
SMA2023Z,20231129,0549,452.2,452.2,451.8,451.8,3,5
SMA2023Z,20231129,0553,452.7,452.7,452.7,452.7,1,4
SMA2023Z,20231129,0559,452.5,452.5,452.5,452.5,1,1
SMA2023Z,20231129,0604,452.5,452.5,452.5,452.5,0,2
SMA2023Z,20231129,0609,454.1,454.1,454.1,454.1,1,1
SMA2023Z,20231129,0612,453.5,453.5,453.5,453.5,1,2
SMA2023Z,20231129,0620,453.2,453.2,453.2,453.2,1,71
SMA2023Z,20231129,0628,452.8,452.8,452.8,452.8,1,1
SMA2023Z,20231129,0641,451.8,451.8,451.8,451.8,1,1
SMA2023Z,20231129,0643,452.3,452.3,452.3,452.3,1,1
SMA2023Z,20231129,0645,452.7,452.7,452.7,452.7,1,1
SMA2023Z,20231129,0647,451.9,451.9,451.9,451.9,1,1
SMA2023Z,20231129,0651,451.9,451.9,451.9,451.9,0,1
SMA2023Z,20231129,0653,451.4,451.4,451.4,451.4,1,3
SMA2023Z,20231129,0656,451.1,451.1,450.9,450.9,3,10
SMA2023Z,20231129,0658,451.1,451.1,450.9,450.9,7,10
SMA2023Z,20231129,0700,450.4,450.4,450.4,450.4,1,1
SMA2023Z,20231129,0701,450.9,451.2,450.9,451.2,4,8
SMA2023Z,20231129,0705,449.9,449.9,449.6,449.6,3,3
SMA2023Z,20231129,0707,449.5,449.6,449.5,449.6,2,9
SMA2023Z,20231129,0709,449.6,449.6,449.6,449.6,0,3
SMA2023Z,20231129,0714,450.8,450.9,450.7,450.9,3,5
SMA2023Z,20231129,0716,451.1,451.2,451.0,451.0,3,4
SMA2023Z,20231129,0728,451.8,451.8,451.8,451.8,1,2
SMA2023Z,20231129,0737,451.9,452.0,451.7,452.0,4,5
SMA2023Z,20231129,0738,451.5,451.6,451.4,451.6,3,5
SMA2023Z,20231129,0739,451.6,451.6,451.5,451.5,1,2
SMA2023Z,20231129,0740,451.6,451.6,451.6,451.6,1,1
SMA2023Z,20231129,0741,451.6,451.6,451.6,451.6,0,1
SMA2023Z,20231129,0744,452.0,452.1,451.5,451.5,3,6
SMA2023Z,20231129,0830,453.0,453.0,448.6,448.9,35,155
SMA2023Z,20231129,0831,450.2,451.1,449.5,449.6,13,20
SMA2023Z,20231129,0832,449.7,449.7,448.6,448.6,10,19
SMA2023Z,20231129,0833,449.3,449.7,449.3,449.7,5,35
SMA2023Z,20231129,0834,448.9,449.3,448.6,448.7,12,49
SMA2023Z,20231129,0835,448.2,448.2,448.0,448.0,10,59
SMA2023Z,20231129,0836,448.3,448.3,447.7,447.7,7,76
SMA2023Z,20231129,0837,447.6,447.7,446.3,446.4,17,51
SMA2023Z,20231129,0838,446.3,446.9,445.8,445.8,15,52
SMA2023Z,20231129,0839,445.6,445.6,445.0,445.2,15,113
SMA2023Z,20231129,0840,445.2,445.6,445.1,445.4,21,83
SMA2023Z,20231129,0841,445.6,446.0,445.4,445.6,10,113
SMA2023Z,20231129,0842,445.4,445.7,445.4,445.4,13,32
SMA2023Z,20231129,0843,445.4,445.7,445.1,445.4,19,140
SMA2023Z,20231129,0844,445.4,445.4,445.0,445.4,14,331
SMA2023Z,20231129,0845,445.4,446.2,445.4,446.2,8,68
SMA2023Z,20231129,0846,446.2,446.2,445.2,445.2,5,21
SMA2023Z,20231129,0847,445.1,445.5,445.0,445.3,9,26
SMA2023Z,20231129,0848,445.3,445.3,445.0,445.0,1,12
SMA2023Z,20231129,0849,445.0,445.3,445.0,445.3,9,75
SMA2023Z,20231129,0850,445.3,446.3,445.3,446.3,6,37
SMA2023Z,20231129,0851,446.2,446.3,446.0,446.1,6,51
SMA2023Z,20231129,0852,446.1,446.5,446.0,446.2,10,46
SMA2023Z,20231129,0853,446.3,446.5,446.0,446.0,5,11
SMA2023Z,20231129,0854,446.0,446.4,446.0,446.4,5,9
SMA2023Z,20231129,0855,446.2,446.8,446.2,446.7,4,8
SMA2023Z,20231129,0856,446.8,447.1,446.5,446.5,9,18
SMA2023Z,20231129,0857,446.5,446.8,446.3,446.6,10,19
SMA2023Z,20231129,0858,446.7,446.7,446.0,446.1,8,17
SMA2023Z,20231129,0859,446.1,446.1,446.0,446.0,3,8
SMA2023Z,20231129,0900,446.2,446.2,446.0,446.0,2,23
SMA2023Z,20231129,0901,446.0,446.2,446.0,446.2,1,17
SMA2023Z,20231129,0902,446.2,446.3,446.0,446.2,7,20
SMA2023Z,20231129,0903,446.5,446.8,446.5,446.5,4,16
SMA2023Z,20231129,0904,446.1,446.2,445.9,445.9,7,56
SMA2023Z,20231129,0905,446.4,446.4,446.4,446.4,1,1
SMA2023Z,20231129,0906,446.4,446.5,446.4,446.5,1,4
SMA2023Z,20231129,0907,446.4,446.4,445.9,445.9,4,20
SMA2023Z,20231129,0908,446.0,446.3,445.9,446.3,3,8
SMA2023Z,20231129,0909,446.2,446.3,445.7,446.2,11,34
SMA2023Z,20231129,0910,445.9,446.4,445.9,446.2,16,41
SMA2023Z,20231129,0911,446.4,446.6,446.1,446.3,10,13
SMA2023Z,20231129,0912,446.2,446.4,446.1,446.4,10,23
SMA2023Z,20231129,0913,446.5,446.7,446.5,446.7,3,6
SMA2023Z,20231129,0914,446.6,446.9,446.2,446.5,7,16
SMA2023Z,20231129,0915,446.5,446.5,446.0,446.0,6,17
SMA2023Z,20231129,0916,446.2,446.5,446.2,446.4,6,39
SMA2023Z,20231129,0917,446.4,446.5,446.3,446.4,4,20
SMA2023Z,20231129,0918,446.6,448.1,446.6,447.9,30,141
SMA2023Z,20231129,0919,447.9,447.9,447.7,447.7,2,9
SMA2023Z,20231129,0920,447.7,448.3,447.5,447.6,15,42
SMA2023Z,20231129,0921,447.5,447.8,447.4,447.8,8,23
SMA2023Z,20231129,0922,447.9,447.9,447.9,447.9,1,6
SMA2023Z,20231129,0923,447.7,447.9,447.7,447.7,4,12
SMA2023Z,20231129,0924,448.1,448.1,448.1,448.1,1,17
SMA2023Z,20231129,0925,448.1,448.1,447.6,447.9,7,14
SMA2023Z,20231129,0926,447.6,447.7,447.5,447.7,8,25
SMA2023Z,20231129,0927,447.9,447.9,447.5,447.5,2,31
SMA2023Z,20231129,0928,447.7,447.7,447.5,447.5,2,5
SMA2023Z,20231129,0929,447.5,447.7,447.5,447.7,1,50
SMA2023Z,20231129,0930,447.7,447.7,447.4,447.4,3,24
SMA2023Z,20231129,0931,447.0,447.2,447.0,447.2,3,11
SMA2023Z,20231129,0932,447.4,447.8,447.4,447.8,3,7
SMA2023Z,20231129,0933,447.4,447.6,447.2,447.4,7,26
SMA2023Z,20231129,0934,447.4,448.1,447.4,448.1,11,59
SMA2023Z,20231129,0935,447.9,448.4,447.9,448.4,4,8
SMA2023Z,20231129,0936,448.6,448.8,448.6,448.8,4,19
SMA2023Z,20231129,0937,448.9,449.1,448.5,448.5,3,30
SMA2023Z,20231129,0938,448.0,448.1,448.0,448.1,2,7
SMA2023Z,20231129,0939,447.5,447.6,447.4,447.6,4,21
SMA2023Z,20231129,0940,446.9,446.9,446.9,446.9,1,1
SMA2023Z,20231129,0941,446.9,447.6,446.9,447.6,4,20
SMA2023Z,20231129,0942,447.6,447.7,447.6,447.7,1,7
SMA2023Z,20231129,0943,447.0,447.0,447.0,447.0,1,1
SMA2023Z,20231129,0945,447.0,447.0,446.8,447.0,3,9
SMA2023Z,20231129,0946,447.3,447.5,447.1,447.1,5,11
SMA2023Z,20231129,0947,447.0,447.0,447.0,447.0,1,6
SMA2023Z,20231129,0948,447.0,447.1,446.8,446.8,4,58
SMA2023Z,20231129,0949,446.8,446.8,446.8,446.8,0,1
SMA2023Z,20231129,0950,446.9,446.9,446.5,446.5,2,10
SMA2023Z,20231129,0951,446.5,446.5,446.5,446.5,0,29
SMA2023Z,20231129,0952,446.7,446.8,446.5,446.5,8,31
SMA2023Z,20231129,0953,446.5,446.9,446.5,446.9,1,77
SMA2023Z,20231129,0954,446.7,446.7,446.6,446.7,3,3
SMA2023Z,20231129,0955,446.8,447.0,446.8,447.0,3,17
SMA2023Z,20231129,0956,447.0,447.1,446.9,447.1,3,66
SMA2023Z,20231129,0957,446.9,446.9,446.5,446.5,4,17
SMA2023Z,20231129,0958,446.5,446.8,446.5,446.8,3,36
SMA2023Z,20231129,0959,446.8,446.8,446.5,446.5,8,57
SMA2023Z,20231129,1000,446.5,446.5,445.6,445.7,6,17
SMA2023Z,20231129,1001,445.6,445.7,445.6,445.7,4,5
SMA2023Z,20231129,1002,445.4,445.4,445.1,445.3,6,15
SMA2023Z,20231129,1003,445.7,445.9,445.4,445.4,10,22
SMA2023Z,20231129,1004,445.4,445.4,445.1,445.4,4,19
SMA2023Z,20231129,1005,445.4,445.4,445.0,445.3,6,30
SMA2023Z,20231129,1006,445.5,445.9,445.5,445.6,6,41
SMA2023Z,20231129,1007,445.3,445.4,445.2,445.2,3,10
SMA2023Z,20231129,1008,445.0,445.1,445.0,445.1,2,33
SMA2023Z,20231129,1009,445.0,445.1,444.5,444.5,9,216
SMA2023Z,20231129,1010,444.7,445.1,444.7,444.9,4,34
SMA2023Z,20231129,1011,445.0,445.0,445.0,445.0,1,15
SMA2023Z,20231129,1012,444.9,444.9,444.7,444.7,5,37
SMA2023Z,20231129,1013,444.6,444.9,444.5,444.5,5,19
SMA2023Z,20231129,1014,444.7,444.9,444.5,444.5,8,45
SMA2023Z,20231129,1015,444.5,444.7,444.5,444.5,3,57
SMA2023Z,20231129,1016,444.5,444.9,444.5,444.8,5,32
SMA2023Z,20231129,1017,444.6,444.6,444.5,444.5,4,28
SMA2023Z,20231129,1018,444.8,445.0,444.8,444.8,5,15
SMA2023Z,20231129,1019,444.7,445.1,444.7,445.1,3,5
SMA2023Z,20231129,1020,445.1,445.3,445.0,445.3,2,67
SMA2023Z,20231129,1021,445.1,445.1,444.9,445.0,4,66
SMA2023Z,20231129,1022,445.0,445.0,444.7,444.8,3,45
SMA2023Z,20231129,1023,444.7,444.7,444.2,444.3,9,46
SMA2023Z,20231129,1024,444.3,444.3,444.0,444.2,3,9
SMA2023Z,20231129,1025,444.3,444.3,444.2,444.3,3,5
SMA2023Z,20231129,1026,444.3,444.5,444.2,444.5,5,6
SMA2023Z,20231129,1027,444.7,444.9,444.7,444.9,4,30
SMA2023Z,20231129,1028,445.0,445.6,445.0,445.5,7,16
SMA2023Z,20231129,1029,445.4,445.5,445.1,445.2,7,16
SMA2023Z,20231129,1030,445.2,445.3,445.0,445.0,8,32
SMA2023Z,20231129,1031,445.0,445.0,444.5,444.6,3,26
SMA2023Z,20231129,1032,444.4,444.5,444.3,444.3,4,7
SMA2023Z,20231129,1033,444.1,444.2,444.0,444.0,4,20
SMA2023Z,20231129,1034,444.3,444.4,444.2,444.3,5,10
SMA2023Z,20231129,1035,444.0,444.5,444.0,444.2,6,30
SMA2023Z,20231129,1036,444.2,444.2,444.2,444.2,0,4
SMA2023Z,20231129,1037,444.4,444.4,444.4,444.4,1,2
SMA2023Z,20231129,1038,444.4,444.4,444.3,444.3,1,3
SMA2023Z,20231129,1039,444.1,444.5,444.1,444.5,8,46
SMA2023Z,20231129,1040,444.4,444.6,444.2,444.3,8,31
SMA2023Z,20231129,1041,444.3,444.4,444.2,444.2,2,10
SMA2023Z,20231129,1042,444.3,444.3,444.1,444.1,3,20
SMA2023Z,20231129,1043,444.0,444.0,443.2,443.8,26,150
SMA2023Z,20231129,1044,444.0,444.4,444.0,444.1,8,45
SMA2023Z,20231129,1045,443.9,443.9,443.2,443.2,5,12
SMA2023Z,20231129,1046,443.3,443.3,443.2,443.2,4,7
SMA2023Z,20231129,1047,443.1,443.2,442.9,443.1,9,34
SMA2023Z,20231129,1048,442.8,443.2,442.8,443.2,7,23
SMA2023Z,20231129,1049,443.2,443.2,443.1,443.1,1,8
SMA2023Z,20231129,1050,443.0,443.1,443.0,443.1,2,7
SMA2023Z,20231129,1051,443.0,443.0,443.0,443.0,1,4
SMA2023Z,20231129,1052,443.3,443.6,443.3,443.6,4,12
SMA2023Z,20231129,1053,443.1,443.3,443.1,443.3,2,5
SMA2023Z,20231129,1054,443.0,443.1,443.0,443.1,2,26
SMA2023Z,20231129,1055,443.0,443.1,443.0,443.1,2,4
SMA2023Z,20231129,1056,443.1,443.1,442.8,442.8,3,67
SMA2023Z,20231129,1057,442.7,442.8,442.6,442.6,5,6
SMA2023Z,20231129,1058,443.0,443.1,442.8,443.1,4,55
SMA2023Z,20231129,1059,443.3,443.4,443.2,443.4,4,6
SMA2023Z,20231129,1100,443.3,443.4,443.3,443.4,4,5
SMA2023Z,20231129,1101,442.8,442.8,442.6,442.6,7,28
SMA2023Z,20231129,1102,442.8,442.8,442.4,442.5,11,63
SMA2023Z,20231129,1103,442.5,442.5,442.3,442.3,1,3
SMA2023Z,20231129,1104,442.5,442.6,442.4,442.5,5,32
SMA2023Z,20231129,1105,442.4,442.4,442.4,442.4,1,1
SMA2023Z,20231129,1106,442.7,443.0,442.7,443.0,3,7
SMA2023Z,20231129,1107,443.1,443.4,443.1,443.4,3,12
SMA2023Z,20231129,1108,443.4,443.5,443.4,443.5,1,10
SMA2023Z,20231129,1109,443.6,443.6,443.6,443.6,1,8
SMA2023Z,20231129,1110,444.2,444.2,444.2,444.2,1,4
SMA2023Z,20231129,1111,443.9,443.9,443.9,443.9,1,1
SMA2023Z,20231129,1113,444.0,444.4,444.0,444.4,4,24
SMA2023Z,20231129,1114,444.4,444.5,444.3,444.5,3,46
SMA2023Z,20231129,1115,444.5,444.6,444.3,444.3,5,31
SMA2023Z,20231129,1116,444.3,444.9,444.3,444.7,7,20
SMA2023Z,20231129,1117,445.0,445.0,444.7,444.9,11,35
SMA2023Z,20231129,1118,445.0,445.4,444.8,445.4,16,32
SMA2023Z,20231129,1119,445.0,445.1,444.9,445.1,6,18
SMA2023Z,20231129,1120,444.5,444.9,444.5,444.9,3,11
SMA2023Z,20231129,1121,444.6,444.8,444.5,444.5,3,5
SMA2023Z,20231129,1122,444.5,444.5,444.5,444.5,0,6
SMA2023Z,20231129,1123,444.5,444.5,444.4,444.4,3,15
SMA2023Z,20231129,1125,444.6,444.6,444.6,444.6,1,1
SMA2023Z,20231129,1127,444.4,444.4,443.8,443.8,5,8
SMA2023Z,20231129,1128,444.1,444.5,444.1,444.5,10,36
SMA2023Z,20231129,1129,444.6,444.6,444.5,444.5,2,3
SMA2023Z,20231129,1130,444.4,444.7,444.3,444.5,4,9
SMA2023Z,20231129,1131,444.5,444.6,444.4,444.6,4,11
SMA2023Z,20231129,1132,444.6,444.6,444.4,444.6,3,9
SMA2023Z,20231129,1133,444.6,445.2,444.5,445.2,12,29
SMA2023Z,20231129,1134,445.3,445.4,444.9,445.0,12,22
SMA2023Z,20231129,1135,445.1,445.1,444.8,444.8,3,11
SMA2023Z,20231129,1136,445.2,445.2,445.2,445.2,1,11
SMA2023Z,20231129,1137,444.9,445.6,444.8,445.3,14,24
SMA2023Z,20231129,1138,445.0,445.3,445.0,445.3,3,6
SMA2023Z,20231129,1139,445.2,445.4,445.2,445.4,3,15
SMA2023Z,20231129,1140,445.6,445.6,445.4,445.4,2,7
SMA2023Z,20231129,1141,444.8,444.8,444.8,444.8,1,1
SMA2023Z,20231129,1142,444.6,444.7,444.1,444.6,12,27
SMA2023Z,20231129,1143,444.6,444.7,444.3,444.6,9,15
SMA2023Z,20231129,1144,444.9,445.1,444.9,445.1,2,8
SMA2023Z,20231129,1145,444.9,444.9,444.9,444.9,1,6
SMA2023Z,20231129,1146,445.1,445.4,445.1,445.4,5,8
SMA2023Z,20231129,1147,445.4,445.7,445.3,445.3,4,15
SMA2023Z,20231129,1148,445.3,445.4,445.3,445.4,1,2
SMA2023Z,20231129,1149,445.7,445.8,445.7,445.8,2,2
SMA2023Z,20231129,1151,445.9,445.9,445.9,445.9,1,1
SMA2023Z,20231129,1152,446.0,446.0,445.9,446.0,3,21
SMA2023Z,20231129,1153,445.9,445.9,445.9,445.9,1,4
SMA2023Z,20231129,1154,445.7,445.9,445.4,445.9,7,20
SMA2023Z,20231129,1155,445.7,445.9,445.7,445.9,3,10
SMA2023Z,20231129,1157,445.5,445.7,445.4,445.7,3,9
SMA2023Z,20231129,1159,445.9,446.0,445.9,446.0,2,19
SMA2023Z,20231129,1200,446.0,446.0,446.0,446.0,0,2
SMA2023Z,20231129,1201,446.0,446.0,445.4,445.4,5,18
SMA2023Z,20231129,1202,445.6,445.8,445.5,445.8,3,5
SMA2023Z,20231129,1203,445.4,445.4,445.1,445.1,3,9
SMA2023Z,20231129,1204,444.9,444.9,444.5,444.5,5,15
SMA2023Z,20231129,1205,444.6,444.6,444.5,444.5,2,4
SMA2023Z,20231129,1206,444.6,444.6,444.6,444.6,1,1
SMA2023Z,20231129,1208,444.5,444.8,444.5,444.6,3,22
SMA2023Z,20231129,1209,444.5,444.5,444.5,444.5,1,4
SMA2023Z,20231129,1210,444.5,444.5,444.5,444.5,0,17
SMA2023Z,20231129,1211,444.4,444.4,444.2,444.2,2,6
SMA2023Z,20231129,1212,444.5,444.5,444.5,444.5,1,3
SMA2023Z,20231129,1213,444.5,444.5,444.5,444.5,0,6
SMA2023Z,20231129,1215,444.8,444.9,444.8,444.9,2,2
SMA2023Z,20231129,1216,445.0,445.1,445.0,445.1,2,26
SMA2023Z,20231129,1217,445.1,445.3,445.1,445.3,1,21
SMA2023Z,20231129,1218,445.5,446.0,445.5,446.0,4,23
SMA2023Z,20231129,1219,446.2,446.2,446.1,446.1,2,9
SMA2023Z,20231129,1220,446.6,447.0,446.6,447.0,7,24
SMA2023Z,20231129,1221,446.9,446.9,446.4,446.4,2,6
SMA2023Z,20231129,1222,446.5,446.5,446.5,446.5,1,2
SMA2023Z,20231129,1223,446.3,446.3,445.9,445.9,5,56
SMA2023Z,20231129,1224,445.3,445.3,445.0,445.1,9,20
SMA2023Z,20231129,1225,445.6,445.6,445.6,445.6,1,1
SMA2023Z,20231129,1226,445.2,445.6,445.2,445.6,3,5
SMA2023Z,20231129,1227,445.8,446.0,445.5,445.5,4,4
SMA2023Z,20231129,1228,445.6,445.6,445.6,445.6,1,3
SMA2023Z,20231129,1229,445.6,446.0,445.6,446.0,1,11
SMA2023Z,20231129,1230,445.5,445.6,445.5,445.5,3,12
SMA2023Z,20231129,1231,445.5,445.5,445.5,445.5,0,16
SMA2023Z,20231129,1233,445.5,445.5,445.0,445.0,4,8
SMA2023Z,20231129,1234,444.9,445.0,444.9,445.0,2,12
SMA2023Z,20231129,1235,445.3,445.4,445.3,445.4,2,2
SMA2023Z,20231129,1236,445.4,445.4,445.0,445.0,2,16
SMA2023Z,20231129,1238,445.2,445.2,444.9,444.9,4,17
SMA2023Z,20231129,1241,445.4,445.4,445.4,445.4,1,25
SMA2023Z,20231129,1242,445.3,445.3,445.2,445.2,2,2
SMA2023Z,20231129,1243,445.4,445.5,445.4,445.4,3,15
SMA2023Z,20231129,1244,445.2,445.5,445.2,445.5,7,56
SMA2023Z,20231129,1245,445.5,445.5,444.9,444.9,7,45
SMA2023Z,20231129,1247,444.5,444.5,444.5,444.5,1,10
SMA2023Z,20231129,1248,444.3,444.3,444.2,444.3,3,10
SMA2023Z,20231129,1249,444.2,444.2,444.0,444.0,2,4
SMA2023Z,20231129,1250,444.0,444.0,443.8,443.8,1,2
SMA2023Z,20231129,1251,444.5,444.5,444.5,444.5,1,1
SMA2023Z,20231129,1253,444.0,444.1,444.0,444.1,2,80
SMA2023Z,20231129,1254,444.5,444.5,443.9,443.9,6,20
SMA2023Z,20231129,1255,443.6,443.7,442.0,442.0,13,100
SMA2023Z,20231129,1256,442.0,442.0,442.0,442.0,0,10
SMA2023Z,20231129,1257,443.5,443.5,443.5,443.5,1,5
SMA2023Z,20231129,1258,443.9,444.0,443.9,443.9,3,4
SMA2023Z,20231129,1300,443.7,443.7,443.5,443.5,2,11
SMA2023Z,20231129,1301,444.0,444.0,443.3,443.7,6,31
SMA2023Z,20231129,1302,442.7,443.5,442.1,443.5,28,69
SMA2023Z,20231129,1303,443.7,443.9,443.7,443.9,3,26
SMA2023Z,20231129,1304,444.0,444.0,443.5,443.5,6,81
SMA2023Z,20231129,1305,443.6,443.8,443.6,443.8,3,12
SMA2023Z,20231129,1306,443.8,443.9,443.8,443.9,1,4
SMA2023Z,20231129,1307,443.9,444.0,443.9,444.0,1,14
SMA2023Z,20231129,1308,443.7,444.0,443.6,444.0,5,46
SMA2023Z,20231129,1309,444.0,444.0,443.9,443.9,1,28
SMA2023Z,20231129,1310,443.9,443.9,443.5,443.5,3,7
SMA2023Z,20231129,1311,443.5,443.7,443.3,443.4,5,13
SMA2023Z,20231129,1312,443.4,443.4,442.7,442.7,8,46
SMA2023Z,20231129,1313,442.8,442.8,442.5,442.5,4,12
SMA2023Z,20231129,1314,442.7,445.4,442.7,444.3,45,450
SMA2023Z,20231129,1315,445.4,445.9,444.6,445.9,19,141
SMA2023Z,20231129,1316,445.3,446.0,444.9,446.0,19,89
SMA2023Z,20231129,1317,446.2,447.0,446.2,447.0,11,188
SMA2023Z,20231129,1318,447.0,447.4,445.6,447.0,6,128
SMA2023Z,20231129,1319,447.2,449.2,447.2,449.2,21,119
SMA2023Z,20231129,1900,449.6,449.6,446.8,447.0,9,12
SMA2023Z,20231129,1912,445.4,445.4,445.4,445.4,1,2
SMA2023Z,20231129,1919,444.3,444.3,444.3,444.3,1,12
SMA2023Z,20231129,1941,444.4,444.4,444.4,444.4,1,5
SMA2023Z,20231129,1943,444.4,444.5,444.4,444.5,1,3
SMA2023Z,20231129,2054,444.6,444.6,444.6,444.6,1,3
SMA2023Z,20231129,2145,445.5,445.5,445.5,445.5,1,1
SMA2023Z,20231129,2150,445.5,445.5,445.5,445.5,0,1
SMA2023Z,20231129,2234,444.8,445.3,444.8,445.3,10,22
SMA2023Z,20231129,2235,446.3,446.3,446.3,446.3,1,3
SMA2023Z,20231129,2236,446.8,446.8,446.8,446.8,1,1
SMA2023Z,20231130,0003,447.0,447.0,447.0,447.0,1,2
SMA2023Z,20231130,0008,447.5,447.5,447.5,447.5,1,1
SMA2023Z,20231130,0009,447.5,447.5,447.5,447.5,0,2
SMA2023Z,20231130,0146,446.9,446.9,446.9,446.9,1,2
SMA2023Z,20231130,0156,446.5,446.7,446.5,446.7,2,26
SMA2023Z,20231130,0242,447.3,447.3,447.3,447.3,1,2
SMA2023Z,20231130,0346,447.5,447.6,447.5,447.6,2,10
SMA2023Z,20231130,0509,445.5,445.5,445.5,445.5,1,3
SMA2023Z,20231130,0518,445.8,445.8,445.8,445.8,1,2
SMA2023Z,20231130,0608,445.6,445.6,445.6,445.6,1,1
SMA2023Z,20231130,0628,446.4,446.4,446.4,446.4,1,1
SMA2023Z,20231130,0630,446.6,446.6,446.6,446.6,1,1
SMA2023Z,20231130,0659,445.6,445.6,445.6,445.6,1,14
SMA2023Z,20231130,0712,443.8,443.8,443.8,443.8,1,2
SMA2023Z,20231130,0714,444.3,444.3,444.3,444.3,1,1
SMA2023Z,20231130,0722,444.1,444.1,444.1,444.1,1,1
SMA2023Z,20231130,0727,444.0,444.0,444.0,444.0,1,1
SMA2023Z,20231130,0728,443.8,443.8,443.8,443.8,1,2
SMA2023Z,20231130,0729,444.0,444.4,444.0,444.4,3,4
SMA2023Z,20231130,0733,443.8,443.8,443.8,443.8,1,1
SMA2023Z,20231130,0734,443.5,443.5,443.5,443.5,1,2
SMA2023Z,20231130,0735,443.7,443.7,443.6,443.6,2,6
SMA2023Z,20231130,0737,443.0,443.0,443.0,443.0,1,3
SMA2023Z,20231130,0830,443.3,443.4,440.0,440.0,44,160
SMA2023Z,20231130,0831,440.4,441.2,440.1,440.1,8,15
SMA2023Z,20231130,0832,440.0,440.6,440.0,440.6,6,10
SMA2023Z,20231130,0833,440.7,440.7,440.2,440.2,3,16
SMA2023Z,20231130,0834,440.2,440.3,440.0,440.3,2,20
SMA2023Z,20231130,0836,441.4,442.1,441.4,442.1,2,2
SMA2023Z,20231130,0837,441.3,441.5,441.3,441.5,9,20
SMA2023Z,20231130,0838,441.4,441.4,441.4,441.4,1,5
SMA2023Z,20231130,0839,441.4,441.4,441.4,441.4,0,1
SMA2023Z,20231130,0840,440.7,440.9,440.5,440.9,6,15
SMA2023Z,20231130,0841,442.3,442.8,442.3,442.8,3,5
SMA2023Z,20231130,0842,442.8,442.8,442.8,442.8,0,2
SMA2023Z,20231130,0844,442.3,442.3,442.3,442.3,1,1
SMA2023Z,20231130,0845,442.3,442.3,442.3,442.3,0,1
SMA2023Z,20231130,0850,444.9,444.9,444.9,444.9,1,2
SMA2023Z,20231130,0852,445.1,445.4,445.1,445.3,4,5
SMA2023Z,20231130,0856,444.6,444.6,444.1,444.1,2,3
SMA2023Z,20231130,0857,444.4,444.6,444.4,444.6,3,7
SMA2023Z,20231130,0858,444.1,444.1,444.0,444.0,2,7
SMA2023Z,20231130,0903,444.0,444.0,444.0,444.0,0,16
SMA2023Z,20231130,0905,444.0,444.0,444.0,444.0,0,1
SMA2023Z,20231130,0909,443.8,443.9,443.7,443.7,3,14
SMA2023Z,20231130,0910,443.5,443.5,442.5,442.5,6,44
SMA2023Z,20231130,0913,442.5,442.5,442.5,442.5,0,3
SMA2023Z,20231130,0914,442.0,442.0,442.0,442.0,1,6
SMA2023Z,20231130,0915,442.5,442.5,442.5,442.5,1,2
SMA2023Z,20231130,0918,442.3,442.3,442.3,442.3,1,10
SMA2023Z,20231130,0919,442.3,442.3,442.3,442.3,0,9
SMA2023Z,20231130,0920,442.6,442.6,442.5,442.5,2,4
SMA2023Z,20231130,0923,444.3,444.4,444.3,444.4,2,4
SMA2023Z,20231130,0924,444.4,444.6,444.4,444.6,1,4
SMA2023Z,20231130,0926,444.7,444.7,444.7,444.7,1,1
SMA2023Z,20231130,0928,444.4,444.4,444.4,444.4,1,1
SMA2023Z,20231130,0930,444.0,444.4,444.0,444.4,2,7
SMA2023Z,20231130,0931,444.8,444.8,444.8,444.8,1,3
SMA2023Z,20231130,0932,445.0,445.0,444.8,444.8,2,42
SMA2023Z,20231130,0934,444.1,444.1,443.9,443.9,3,21
SMA2023Z,20231130,0938,443.5,443.5,443.5,443.5,1,1
SMA2023Z,20231130,0939,443.7,443.7,443.5,443.7,3,28
SMA2023Z,20231130,0940,443.5,443.5,443.5,443.5,1,23
SMA2023Z,20231130,0941,443.8,443.8,443.5,443.5,2,8
SMA2023Z,20231130,0942,443.5,443.5,443.5,443.5,0,9
SMA2023Z,20231130,0945,444.0,444.0,444.0,444.0,1,1
SMA2023Z,20231130,0948,444.0,444.1,443.9,443.9,2,4
SMA2023Z,20231130,0950,444.6,444.6,444.6,444.6,1,2
SMA2023Z,20231130,0951,445.2,445.2,444.9,444.9,2,9
SMA2023Z,20231130,0952,445.1,445.1,444.6,444.7,5,10
SMA2023Z,20231130,0954,444.9,444.9,444.9,444.9,1,2
SMA2023Z,20231130,0957,445.7,445.7,445.7,445.7,1,1
SMA2023Z,20231130,0959,446.1,446.1,446.1,446.1,1,1
SMA2023Z,20231130,1001,446.6,446.6,446.6,446.6,1,1
SMA2023Z,20231130,1002,446.5,446.5,446.5,446.5,1,2
SMA2023Z,20231130,1006,446.6,446.6,446.2,446.2,3,6
SMA2023Z,20231130,1007,446.2,446.4,446.2,446.4,2,9
SMA2023Z,20231130,1008,446.4,446.4,446.1,446.1,1,4
SMA2023Z,20231130,1009,446.1,446.1,446.0,446.1,2,8
SMA2023Z,20231130,1011,445.6,445.6,445.6,445.6,1,2
SMA2023Z,20231130,1012,445.6,445.7,445.6,445.7,1,2
SMA2023Z,20231130,1013,445.7,445.7,445.7,445.7,0,2
SMA2023Z,20231130,1014,445.5,445.6,445.5,445.6,2,3
SMA2023Z,20231130,1026,447.0,447.0,447.0,447.0,1,5
SMA2023Z,20231130,1027,447.4,447.4,447.4,447.4,1,1
SMA2023Z,20231130,1030,447.9,447.9,447.9,447.9,1,1
SMA2023Z,20231130,1031,447.9,447.9,447.9,447.9,0,8
SMA2023Z,20231130,1032,447.9,448.3,447.9,448.3,1,4
SMA2023Z,20231130,1034,447.6,448.3,447.6,448.3,3,6
SMA2023Z,20231130,1042,446.7,446.7,446.7,446.7,1,1
SMA2023Z,20231130,1046,445.8,445.8,445.8,445.8,1,1
SMA2023Z,20231130,1047,445.8,446.3,445.8,446.3,2,13
SMA2023Z,20231130,1048,446.0,446.0,446.0,446.0,1,1
SMA2023Z,20231130,1050,446.2,446.3,446.2,446.3,2,4
SMA2023Z,20231130,1052,446.0,446.0,445.6,445.6,3,8
SMA2023Z,20231130,1054,444.5,444.5,444.5,444.5,1,42
SMA2023Z,20231130,1058,445.4,445.4,445.4,445.4,1,3
SMA2023Z,20231130,1100,445.2,445.2,445.2,445.2,1,8
SMA2023Z,20231130,1106,444.5,444.5,444.5,444.5,1,2
SMA2023Z,20231130,1107,444.5,444.5,444.5,444.5,0,9
SMA2023Z,20231130,1109,445.7,445.8,445.7,445.8,2,5
SMA2023Z,20231130,1120,444.5,444.5,444.5,444.5,1,24
SMA2023Z,20231130,1121,444.5,444.5,444.5,444.5,0,25
SMA2023Z,20231130,1130,446.1,446.1,446.1,446.1,1,5
SMA2023Z,20231130,1131,446.3,446.8,446.3,446.7,9,91
SMA2023Z,20231130,1137,447.3,447.5,447.3,447.5,3,10
SMA2023Z,20231130,1138,447.1,447.1,447.1,447.1,1,1
SMA2023Z,20231130,1142,446.8,446.8,446.8,446.8,1,1
SMA2023Z,20231130,1148,447.1,447.2,447.1,447.2,2,9
SMA2023Z,20231130,1149,447.1,447.1,447.1,447.1,1,1
SMA2023Z,20231130,1158,446.1,446.1,446.1,446.1,1,1
SMA2023Z,20231130,1159,446.0,446.0,446.0,446.0,1,5
SMA2023Z,20231130,1200,445.7,445.7,445.7,445.7,1,2
SMA2023Z,20231130,1202,445.2,445.2,445.2,445.2,1,3
SMA2023Z,20231130,1211,445.4,445.4,445.4,445.4,1,1
SMA2023Z,20231130,1224,446.3,446.3,446.3,446.3,1,4
SMA2023Z,20231130,1235,445.0,445.0,445.0,445.0,1,1
SMA2023Z,20231130,1236,444.9,444.9,444.9,444.9,1,2
SMA2023Z,20231130,1240,444.5,444.5,444.5,444.5,1,5
SMA2023Z,20231130,1242,445.0,445.1,445.0,445.1,2,11
SMA2023Z,20231130,1246,445.0,445.0,445.0,445.0,1,7
SMA2023Z,20231130,1247,444.9,445.2,444.9,445.2,5,18
SMA2023Z,20231130,1248,444.8,444.8,444.4,444.4,3,6
SMA2023Z,20231130,1249,444.4,444.4,444.4,444.4,0,10
SMA2023Z,20231130,1251,444.8,444.8,444.8,444.8,1,2
SMA2023Z,20231130,1252,444.3,444.3,444.0,444.0,3,6
SMA2023Z,20231130,1254,443.3,443.3,441.8,441.8,3,5
SMA2023Z,20231130,1259,442.6,442.6,442.6,442.6,1,1
SMA2023Z,20231130,1300,442.7,442.7,442.7,442.7,1,1
SMA2023Z,20231130,1307,441.7,441.7,441.7,441.7,1,1
SMA2023Z,20231130,1310,441.7,442.0,441.5,442.0,9,45
SMA2023Z,20231130,1312,442.0,442.0,441.0,441.0,4,51
SMA2023Z,20231130,1314,442.0,442.6,441.1,442.2,36,98
SMA2023Z,20231130,1315,442.5,442.8,441.8,441.8,4,10
SMA2023Z,20231130,1316,441.8,441.8,441.8,441.8,0,16
SMA2023Z,20231130,1318,441.1,441.1,441.1,441.1,1,3
SMA2023Z,20231130,1319,440.6,440.6,440.5,440.5,2,21
SMA2023Z,20231130,1908,440.7,440.7,440.7,440.7,1,2
SMA2023Z,20231130,1909,440.6,440.6,440.5,440.5,2,9
SMA2023Z,20231130,1910,440.5,440.5,440.4,440.4,1,3
SMA2023Z,20231130,1911,440.5,440.5,440.4,440.4,2,4
SMA2023Z,20231130,1912,440.3,440.3,440.1,440.1,3,6
SMA2023Z,20231130,1913,440.0,440.0,440.0,440.0,1,36
SMA2023Z,20231130,1915,439.5,439.5,439.5,439.5,1,2
SMA2023Z,20231130,1916,439.0,439.0,439.0,439.0,1,8
SMA2023Z,20231130,1920,438.9,438.9,438.4,438.4,5,27
SMA2023Z,20231130,1921,438.0,438.1,437.8,438.1,3,7
SMA2023Z,20231130,1922,438.0,438.0,438.0,438.0,1,1
SMA2023Z,20231130,1940,438.2,438.3,438.2,438.3,2,13
SMA2023Z,20231130,1944,438.4,438.4,438.4,438.4,1,2
SMA2023Z,20231130,1950,438.0,438.1,438.0,438.1,2,20
SMA2023Z,20231130,1951,438.1,438.1,438.1,438.1,0,3
SMA2023Z,20231130,1954,437.7,437.7,437.7,437.7,1,1
SMA2023Z,20231130,2007,437.3,437.3,437.3,437.3,1,1
SMA2023Z,20231130,2009,437.0,437.0,437.0,437.0,1,5
SMA2023Z,20231130,2014,436.7,436.7,436.7,436.7,1,3
SMA2023Z,20231130,2131,436.6,436.6,436.6,436.6,1,1
SMA2023Z,20231130,2201,436.5,436.5,436.5,436.5,1,5
SMA2023Z,20231130,2307,436.0,436.0,436.0,436.0,1,3
SMA2023Z,20231130,2315,436.2,436.3,436.2,436.3,2,18
SMA2023Z,20231130,2316,436.3,436.3,436.3,436.3,0,1
SMA2023Z,20231130,2317,436.5,436.5,436.5,436.5,1,2
SMA2023Z,20231130,2321,436.7,436.7,436.7,436.7,1,5
SMA2023Z,20231201,0221,436.1,436.1,436.0,436.0,2,3
SMA2023Z,20231201,0245,436.0,436.0,436.0,436.0,0,1
SMA2023Z,20231201,0246,436.0,436.0,436.0,436.0,0,2
SMA2023Z,20231201,0442,435.9,435.9,435.9,435.9,1,2
SMA2023Z,20231201,0443,435.8,435.8,435.8,435.8,1,2
SMA2023Z,20231201,0444,436.0,436.0,436.0,436.0,1,1
SMA2023Z,20231201,0507,436.0,436.0,436.0,436.0,0,1
SMA2023Z,20231201,0508,436.0,436.0,436.0,436.0,0,2
SMA2023Z,20231201,0601,436.0,436.0,436.0,436.0,0,5
SMA2023Z,20231201,0720,437.5,437.6,437.5,437.6,2,2
SMA2023Z,20231201,0830,437.5,437.5,434.8,434.8,15,147
SMA2023Z,20231201,0831,434.7,434.7,433.7,433.8,6,17
SMA2023Z,20231201,0832,434.0,434.0,433.8,433.8,3,7
SMA2023Z,20231201,0833,434.1,434.1,434.1,434.1,1,2
SMA2023Z,20231201,0834,434.5,434.5,434.1,434.1,2,8
SMA2023Z,20231201,0835,434.4,434.7,434.4,434.5,3,12
SMA2023Z,20231201,0836,434.5,434.5,434.5,434.5,0,4
SMA2023Z,20231201,0837,434.5,434.7,434.5,434.7,1,8
SMA2023Z,20231201,0841,434.1,434.1,434.1,434.1,1,1
SMA2023Z,20231201,0844,433.7,433.7,433.7,433.7,1,2
SMA2023Z,20231201,0845,433.6,433.7,433.3,433.3,6,16
SMA2023Z,20231201,0846,433.3,433.3,433.1,433.1,2,4
SMA2023Z,20231201,0847,433.1,433.4,433.0,433.4,2,13
SMA2023Z,20231201,0848,433.0,433.1,432.7,432.7,5,11
SMA2023Z,20231201,0849,432.6,432.6,432.4,432.4,3,13
SMA2023Z,20231201,0854,432.9,432.9,432.9,432.9,1,1
SMA2023Z,20231201,0856,434.1,434.1,434.1,434.1,1,1
SMA2023Z,20231201,0857,434.1,434.1,434.1,434.1,0,13
SMA2023Z,20231201,0859,433.9,433.9,433.9,433.9,1,1
SMA2023Z,20231201,0902,434.2,434.2,434.2,434.2,1,7
SMA2023Z,20231201,0909,434.1,434.1,434.1,434.1,1,1
SMA2023Z,20231201,0912,434.0,434.0,434.0,434.0,1,5
SMA2023Z,20231201,0913,433.5,433.5,433.5,433.5,1,5
SMA2023Z,20231201,0914,433.0,433.0,433.0,433.0,1,5
SMA2023Z,20231201,0921,435.2,435.2,435.2,435.2,1,2
SMA2023Z,20231201,0923,435.8,435.8,435.5,435.5,2,6
SMA2023Z,20231201,0925,436.3,436.5,436.3,436.5,2,25
SMA2023Z,20231201,0927,436.2,436.3,436.0,436.0,3,16
SMA2023Z,20231201,0929,435.9,436.0,435.9,436.0,2,10
SMA2023Z,20231201,0930,435.8,435.8,435.8,435.8,1,10
SMA2023Z,20231201,0933,436.0,436.0,436.0,436.0,1,1
SMA2023Z,20231201,0934,436.0,436.0,436.0,436.0,0,5
SMA2023Z,20231201,0935,435.8,435.8,435.6,435.6,2,14
SMA2023Z,20231201,0938,435.5,435.5,435.0,435.0,2,2
SMA2023Z,20231201,0940,434.6,434.6,434.5,434.5,2,2
SMA2023Z,20231201,0942,434.0,434.0,434.0,434.0,1,2
SMA2023Z,20231201,0946,433.5,433.5,433.5,433.5,1,1
SMA2023Z,20231201,0948,433.5,433.5,433.5,433.5,0,1
SMA2023Z,20231201,0949,433.5,433.5,433.5,433.5,0,1
SMA2023Z,20231201,1002,433.7,433.7,433.7,433.7,1,2
SMA2023Z,20231201,1009,434.5,434.5,434.5,434.5,1,2
SMA2023Z,20231201,1014,434.8,434.8,434.8,434.8,1,1
SMA2023Z,20231201,1015,434.5,434.8,434.5,434.8,4,58
SMA2023Z,20231201,1020,433.2,433.2,433.2,433.2,1,10
SMA2023Z,20231201,1022,433.0,433.0,433.0,433.0,1,5
SMA2023Z,20231201,1036,434.0,434.0,434.0,434.0,1,1
SMA2023Z,20231201,1037,434.1,434.1,434.1,434.1,1,1
SMA2023Z,20231201,1039,433.6,433.6,433.6,433.6,1,1
SMA2023Z,20231201,1045,433.8,433.8,433.8,433.8,1,1
SMA2023Z,20231201,1049,433.1,433.1,433.1,433.1,1,1
SMA2023Z,20231201,1051,432.5,432.5,432.5,432.5,1,5
SMA2023Z,20231201,1052,432.5,432.5,432.5,432.5,0,3
SMA2023Z,20231201,1100,432.1,432.1,432.1,432.1,1,10
SMA2023Z,20231201,1109,432.8,432.8,432.8,432.8,1,11
SMA2023Z,20231201,1110,433.0,433.3,433.0,433.3,4,39
SMA2023Z,20231201,1112,433.8,433.8,433.8,433.8,1,1
SMA2023Z,20231201,1116,434.0,434.0,434.0,434.0,1,1
SMA2023Z,20231201,1121,434.5,434.5,434.5,434.5,1,4
SMA2023Z,20231201,1124,434.6,434.6,434.6,434.6,1,5
SMA2023Z,20231201,1128,435.3,435.9,435.3,435.9,17,50
SMA2023Z,20231201,1156,437.5,437.5,437.5,437.5,1,5
SMA2023Z,20231201,1213,434.3,434.3,434.3,434.3,1,1
SMA2023Z,20231201,1214,434.2,434.2,434.0,434.0,2,2
SMA2023Z,20231201,1218,433.4,433.4,433.4,433.4,1,6
SMA2023Z,20231201,1219,433.4,433.4,433.4,433.4,0,11
SMA2023Z,20231201,1220,433.4,433.4,433.4,433.4,0,18
SMA2023Z,20231201,1222,432.9,432.9,432.9,432.9,1,16
SMA2023Z,20231201,1223,432.9,432.9,432.9,432.9,0,7
SMA2023Z,20231201,1224,432.9,432.9,432.9,432.9,0,19
SMA2023Z,20231201,1226,432.9,432.9,432.9,432.9,0,2
SMA2023Z,20231201,1227,432.9,433.0,432.9,433.0,1,49
SMA2023Z,20231201,1228,432.9,432.9,432.5,432.7,4,45
SMA2023Z,20231201,1229,432.5,432.5,432.5,432.5,1,19
SMA2023Z,20231201,1240,433.0,433.0,433.0,433.0,1,2
SMA2023Z,20231201,1246,433.3,433.3,433.0,433.0,3,16
SMA2023Z,20231201,1247,433.0,433.0,433.0,433.0,0,17
SMA2023Z,20231201,1249,432.0,432.0,432.0,432.0,1,47
SMA2023Z,20231201,1251,432.0,432.0,432.0,432.0,0,3
SMA2023Z,20231201,1256,431.5,431.5,431.5,431.5,1,35
SMA2023Z,20231201,1257,431.5,431.5,431.5,431.5,0,15
SMA2023Z,20231201,1258,431.5,431.5,431.5,431.5,0,12
SMA2023Z,20231201,1259,431.1,431.3,431.1,431.3,3,4
SMA2023Z,20231201,1300,431.2,431.2,430.8,430.8,3,20
SMA2023Z,20231201,1301,430.5,430.5,430.5,430.5,1,4
SMA2023Z,20231201,1303,430.5,430.5,430.5,430.5,0,14
SMA2023Z,20231201,1304,430.0,430.0,430.0,430.0,1,16
SMA2023Z,20231201,1305,429.7,429.7,429.0,429.0,3,18
SMA2023Z,20231201,1306,429.0,429.0,429.0,429.0,0,2
SMA2023Z,20231201,1307,429.0,429.0,428.5,428.5,1,11
SMA2023Z,20231201,1309,428.2,428.2,427.1,427.1,4,21
SMA2023Z,20231201,1310,427.1,427.1,427.1,427.1,0,1
SMA2023Z,20231201,1311,427.0,427.0,425.7,425.8,5,14
SMA2023Z,20231201,1312,425.4,425.5,425.0,425.1,4,8
SMA2023Z,20231201,1313,425.2,425.2,425.1,425.1,2,10
SMA2023Z,20231201,1314,425.8,425.8,425.3,425.3,2,7
SMA2023Z,20231201,1315,425.9,425.9,425.0,425.0,5,62
SMA2023Z,20231201,1316,425.0,425.0,424.7,424.7,2,29
SMA2023Z,20231201,1317,424.5,424.5,424.2,424.2,3,13
SMA2023Z,20231201,1318,424.3,424.3,424.3,424.3,1,8
SMA2023Z,20231201,1319,424.0,424.0,423.5,423.5,4,24
SMA2023Z,20231203,1900,423.5,423.5,423.1,423.1,2,25
SMA2023Z,20231203,1901,422.5,422.5,422.5,422.5,1,5
SMA2023Z,20231203,1911,422.3,422.3,422.0,422.0,4,30
SMA2023Z,20231203,1912,422.0,422.0,422.0,422.0,0,14
SMA2023Z,20231203,1915,420.5,420.5,420.2,420.2,3,6
SMA2023Z,20231203,1916,420.7,420.7,420.7,420.7,1,3
SMA2023Z,20231203,1917,420.7,420.7,420.7,420.7,0,18
SMA2023Z,20231203,1918,420.7,420.7,420.7,420.7,0,12
SMA2023Z,20231203,1923,420.7,420.7,420.7,420.7,0,10
SMA2023Z,20231203,1925,420.0,420.0,420.0,420.0,1,1
SMA2023Z,20231203,1928,420.0,420.0,420.0,420.0,0,1
SMA2023Z,20231203,1929,419.9,419.9,419.7,419.7,2,2
SMA2023Z,20231203,1935,419.6,419.6,419.3,419.3,4,4
SMA2023Z,20231203,2023,419.7,419.7,419.7,419.7,1,1
SMA2023Z,20231203,2024,419.6,419.6,419.6,419.6,1,1
SMA2023Z,20231203,2026,419.5,419.5,419.5,419.5,1,1
SMA2023Z,20231203,2030,419.4,419.4,419.4,419.4,1,1
SMA2023Z,20231203,2035,419.3,419.3,419.2,419.2,2,2
SMA2023Z,20231203,2044,419.0,419.0,419.0,419.0,1,1
SMA2023Z,20231203,2055,419.7,419.7,419.7,419.7,1,1
SMA2023Z,20231203,2102,420.4,420.4,420.4,420.4,1,1
SMA2023Z,20231203,2103,420.7,420.7,420.7,420.7,1,2
SMA2023Z,20231203,2104,420.7,420.7,420.7,420.7,0,5
SMA2023Z,20231203,2105,421.1,421.2,421.1,421.2,2,2
SMA2023Z,20231204,0156,420.8,420.9,420.8,420.9,2,2
SMA2023Z,20231204,0224,422.5,422.5,422.5,422.5,1,1
SMA2023Z,20231204,0553,427.0,428.4,427.0,428.4,7,10
SMA2023Z,20231204,0640,426.8,426.8,426.1,426.1,3,10
SMA2023Z,20231204,0737,428.4,428.4,428.4,428.4,1,1
SMA2023Z,20231204,0830,428.3,428.3,428.3,428.3,1,5
SMA2023Z,20231204,0831,427.4,427.4,427.4,427.4,1,3
SMA2023Z,20231204,0832,427.6,428.2,427.6,427.8,4,9
SMA2023Z,20231204,0835,427.6,427.6,427.6,427.6,1,2
SMA2023Z,20231204,0840,432.3,432.3,432.3,432.3,1,10
SMA2023Z,20231204,0957,431.8,431.9,431.8,431.9,2,4
SMA2023Z,20231204,1000,432.3,432.3,430.5,432.3,8,14
SMA2023Z,20231204,1001,431.6,431.9,431.6,431.9,2,2
SMA2023Z,20231204,1002,432.0,432.1,432.0,432.1,2,2
SMA2023Z,20231204,1011,431.2,431.2,431.2,431.2,1,3
SMA2023Z,20231204,1030,430.8,430.8,430.8,430.8,1,12
SMA2023Z,20231204,1034,430.0,430.0,430.0,430.0,1,2
SMA2023Z,20231204,1036,429.2,429.2,429.2,429.2,1,11
SMA2023Z,20231204,1042,427.8,427.8,427.8,427.8,1,1
SMA2023Z,20231204,1043,428.4,428.4,428.4,428.4,1,1
SMA2023Z,20231204,1044,428.0,428.0,427.9,427.9,2,2
SMA2023Z,20231204,1045,427.8,427.8,427.6,427.6,3,3
SMA2023Z,20231204,1046,427.5,427.5,427.5,427.5,1,1
SMA2023Z,20231204,1049,427.4,427.4,427.4,427.4,1,1
SMA2023Z,20231204,1050,427.3,427.3,427.0,427.0,4,4
SMA2023Z,20231204,1055,427.1,427.1,427.1,427.1,1,1
SMA2023Z,20231204,1104,426.9,426.9,426.9,426.9,1,1
SMA2023Z,20231204,1105,426.8,426.8,426.7,426.7,2,2
SMA2023Z,20231204,1108,426.6,426.6,426.6,426.6,1,1
SMA2023Z,20231204,1109,426.5,426.5,426.3,426.3,3,3
SMA2023Z,20231204,1111,426.2,426.2,425.9,425.9,4,4
SMA2023Z,20231204,1112,425.8,425.8,425.6,425.6,3,3
SMA2023Z,20231204,1113,425.5,425.5,425.5,425.5,1,4
SMA2023Z,20231204,1114,425.5,425.5,425.5,425.5,0,1
SMA2023Z,20231204,1115,425.4,425.4,425.2,425.2,3,7
SMA2023Z,20231204,1116,425.1,425.4,425.0,425.4,3,4
SMA2023Z,20231204,1117,425.4,425.4,425.4,425.4,0,2
SMA2023Z,20231204,1119,424.9,424.9,424.8,424.8,2,2
SMA2023Z,20231204,1124,424.5,424.5,424.3,424.3,3,8
SMA2023Z,20231204,1126,424.7,424.7,424.7,424.7,1,2
SMA2023Z,20231204,1129,424.2,424.2,424.2,424.2,1,5
SMA2023Z,20231204,1147,424.2,424.2,422.8,422.8,15,49
SMA2023Z,20231204,1148,422.7,424.2,422.5,422.5,4,8
SMA2023Z,20231204,1159,422.1,422.2,422.1,422.2,2,3
SMA2023Z,20231204,1200,422.4,422.5,422.4,422.5,2,3
SMA2023Z,20231204,1202,422.0,422.0,422.0,422.0,1,6
SMA2023Z,20231204,1204,421.9,421.9,421.7,421.7,3,3
SMA2023Z,20231204,1213,422.6,422.6,422.6,422.6,1,7
SMA2023Z,20231204,1225,422.7,422.7,422.7,422.7,1,1
SMA2023Z,20231204,1236,421.7,421.7,421.7,421.7,1,1
SMA2023Z,20231204,1244,422.2,422.2,422.2,422.2,1,4
SMA2023Z,20231204,1246,421.8,421.8,421.8,421.8,1,2
SMA2023Z,20231204,1252,421.6,421.6,421.5,421.5,2,6
SMA2023Z,20231204,1254,422.8,423.0,422.8,423.0,5,21
SMA2023Z,20231204,1255,423.0,423.1,423.0,423.1,1,3
SMA2023Z,20231204,1306,423.2,423.2,423.2,423.2,1,1
SMA2023Z,20231204,1310,421.6,421.7,421.5,421.5,3,4
SMA2023Z,20231204,1314,422.2,422.3,422.0,422.3,4,3
SMA2023Z,20231204,1316,422.3,422.3,422.3,422.3,1,2
SMA2023Z,20231204,1318,422.1,422.1,420.9,420.9,10,20
SMA2023Z,20231204,1319,422.3,422.3,422.3,422.3,1,20
SMA2023Z,20231204,1930,422.2,422.2,422.2,422.2,1,1
SMA2023Z,20231204,2223,422.4,422.4,422.4,422.4,1,1
SMA2023Z,20231204,2224,422.4,422.4,422.3,422.3,1,3
SMA2023Z,20231204,2225,422.3,422.3,422.3,422.3,0,1
SMA2023Z,20231205,0303,424.2,424.2,424.2,424.2,1,2
SMA2023Z,20231205,0304,424.3,424.3,424.2,424.2,2,2
SMA2023Z,20231205,0340,424.1,424.1,424.1,424.1,1,1
SMA2023Z,20231205,0342,424.0,424.0,424.0,424.0,1,1
SMA2023Z,20231205,0344,423.8,423.8,423.8,423.8,1,1
SMA2023Z,20231205,0348,423.6,423.6,423.6,423.6,1,1
SMA2023Z,20231205,0545,423.6,423.6,423.6,423.6,0,1
SMA2023Z,20231205,0553,423.7,424.8,421.0,421.0,9,12
SMA2023Z,20231205,0830,426.8,426.8,426.8,426.8,1,1
SMA2023Z,20231205,0831,426.8,426.8,426.8,426.8,0,1
SMA2023Z,20231205,0836,426.6,426.6,426.6,426.6,1,7
SMA2023Z,20231205,0838,425.8,425.8,425.7,425.7,2,5
SMA2023Z,20231205,0839,425.8,425.8,425.8,425.8,1,1
SMA2023Z,20231205,0918,426.0,426.0,426.0,426.0,1,1
SMA2023Z,20231205,0920,427.0,427.1,427.0,427.0,3,6
SMA2023Z,20231205,0942,426.9,426.9,426.9,426.9,1,1
SMA2023Z,20231205,1007,426.1,426.1,426.1,426.1,1,2
SMA2023Z,20231205,1011,425.0,425.0,425.0,425.0,1,1
SMA2023Z,20231205,1012,425.0,425.0,425.0,425.0,0,5
SMA2023Z,20231205,1015,425.0,425.0,425.0,425.0,0,4
SMA2023Z,20231205,1019,425.8,425.8,425.8,425.8,1,2
SMA2023Z,20231205,1022,426.2,426.2,426.2,426.2,1,2
SMA2023Z,20231205,1039,427.0,427.0,427.0,427.0,1,1
SMA2023Z,20231205,1040,426.9,427.0,426.9,427.0,2,3
SMA2023Z,20231205,1041,427.0,427.3,427.0,427.3,1,4
SMA2023Z,20231205,1042,427.4,427.4,427.4,427.4,1,1
SMA2023Z,20231205,1100,428.2,428.2,428.2,428.2,1,2
SMA2023Z,20231205,1139,429.8,429.8,429.8,429.8,1,6
SMA2023Z,20231205,1152,429.6,429.6,429.6,429.6,1,2
SMA2023Z,20231205,1157,429.7,429.7,429.7,429.7,1,2
SMA2023Z,20231205,1206,431.1,431.1,431.1,431.1,1,3
SMA2023Z,20231205,1239,431.3,431.3,431.3,431.3,1,1
SMA2023Z,20231205,1240,431.5,431.5,431.5,431.5,1,2
SMA2023Z,20231205,1257,432.1,432.1,432.1,432.1,1,2
SMA2023Z,20231205,1258,433.0,433.0,433.0,433.0,1,8
SMA2023Z,20231205,1259,431.9,432.3,431.9,432.3,2,2
SMA2023Z,20231205,1300,432.8,432.8,432.8,432.8,1,6
SMA2023Z,20231205,1308,433.2,433.2,433.2,433.2,1,1
SMA2023Z,20231205,1314,433.6,433.7,433.6,433.7,2,1
SMA2023Z,20231205,1315,432.4,432.4,432.4,432.4,1,2
SMA2023Z,20231205,1317,433.5,434.4,433.5,434.4,4,27
SMA2023Z,20231205,1318,434.5,434.5,434.5,434.5,1,1
SMA2023Z,20231206,0359,436.7,436.7,436.7,436.7,1,1
SMA2023Z,20231206,0400,436.8,436.8,436.8,436.8,1,1
SMA2023Z,20231206,0425,436.3,436.3,436.3,436.3,1,2
SMA2023Z,20231206,0530,437.3,437.3,437.3,437.3,1,1
SMA2023Z,20231206,0538,437.2,437.2,437.2,437.2,1,1
SMA2023Z,20231206,0539,437.1,437.1,437.1,437.1,1,1
SMA2023Z,20231206,0546,437.0,437.0,437.0,437.0,1,1
SMA2023Z,20231206,0659,435.8,435.8,435.8,435.8,1,2
SMA2023Z,20231206,0720,435.3,435.3,435.3,435.3,1,2
SMA2023Z,20231206,0729,434.8,434.8,434.8,434.8,1,2
SMA2023Z,20231206,0734,434.3,434.3,434.3,434.3,1,2
SMA2023Z,20231206,0830,433.8,433.8,432.8,432.8,3,11
SMA2023Z,20231206,0831,431.0,431.0,431.0,431.0,1,2
SMA2023Z,20231206,0834,429.0,429.0,429.0,429.0,1,4
SMA2023Z,20231206,0856,428.0,428.0,428.0,428.0,1,2
SMA2023Z,20231206,0858,427.0,427.0,427.0,427.0,1,2
SMA2023Z,20231206,0904,428.0,428.0,428.0,428.0,1,1
SMA2023Z,20231206,0905,427.9,427.9,427.9,427.9,1,3
SMA2023Z,20231206,0906,427.9,427.9,427.9,427.9,0,2
SMA2023Z,20231206,0907,427.5,427.5,427.5,427.5,1,17
SMA2023Z,20231206,0911,427.5,427.5,427.5,427.5,0,2
SMA2023Z,20231206,0915,428.2,428.2,428.2,428.2,1,3
SMA2023Z,20231206,0954,430.0,430.0,430.0,430.0,1,5
SMA2023Z,20231206,1006,429.9,429.9,429.9,429.9,1,1
SMA2023Z,20231206,1038,427.3,427.3,427.3,427.3,1,1
SMA2023Z,20231206,1040,426.5,426.5,426.5,426.5,1,1
SMA2023Z,20231206,1045,426.0,426.0,425.0,425.0,3,4
SMA2023Z,20231206,1046,425.0,425.0,425.0,425.0,0,1
SMA2023Z,20231206,1049,425.6,425.6,425.6,425.6,1,8
SMA2023Z,20231206,1051,424.0,424.0,424.0,424.0,1,2
SMA2023Z,20231206,1053,424.3,424.3,424.3,424.3,1,2
SMA2023Z,20231206,1054,424.3,424.3,424.3,424.3,0,6
SMA2023Z,20231206,1056,423.0,423.0,423.0,423.0,1,2
SMA2023Z,20231206,1058,424.3,424.3,424.3,424.3,1,2
SMA2023Z,20231206,1106,423.4,423.4,423.4,423.4,1,1
SMA2023Z,20231206,1118,425.5,425.5,425.5,425.5,1,1
SMA2023Z,20231206,1119,425.6,425.6,425.6,425.6,1,1
SMA2023Z,20231206,1123,425.7,425.7,425.5,425.5,2,2
SMA2023Z,20231206,1124,425.3,425.3,425.3,425.3,1,1
SMA2023Z,20231206,1125,425.3,425.3,425.3,425.3,0,1
SMA2023Z,20231206,1136,427.0,427.4,427.0,427.4,2,3
SMA2023Z,20231206,1154,431.7,431.7,431.7,431.7,1,1
SMA2023Z,20231206,1204,427.6,427.6,427.6,427.6,1,1
SMA2023Z,20231206,1205,427.5,427.5,427.5,427.5,1,1
SMA2023Z,20231206,1206,427.0,427.0,427.0,427.0,1,1
SMA2023Z,20231206,1210,425.7,425.7,425.7,425.7,1,1
SMA2023Z,20231206,1211,425.9,425.9,425.9,425.9,1,1
SMA2023Z,20231206,1212,425.9,425.9,425.9,425.9,0,14
SMA2023Z,20231206,1214,426.2,426.5,426.2,426.5,4,5
SMA2023Z,20231206,1217,425.3,425.3,425.1,425.1,2,2
SMA2023Z,20231206,1241,425.5,425.5,425.5,425.5,1,1
SMA2023Z,20231206,1255,424.9,424.9,424.7,424.7,2,2
SMA2023Z,20231206,1301,424.5,424.5,424.5,424.5,1,1
SMA2023Z,20231206,1306,424.3,424.3,424.3,424.3,1,1
SMA2023Z,20231206,1310,424.3,424.4,424.3,424.4,1,16
SMA2023Z,20231206,1311,424.8,424.8,424.8,424.8,1,1
SMA2023Z,20231206,1314,424.2,424.4,424.2,424.4,2,4
SMA2023Z,20231206,1316,424.5,424.5,424.4,424.5,3,5
SMA2023Z,20231206,1317,424.4,424.5,424.3,424.3,4,7
SMA2023Z,20231206,1318,424.4,424.4,424.4,424.4,1,2
SMA2023Z,20231206,1900,425.0,425.0,424.4,424.4,2,10
SMA2023Z,20231206,1901,424.3,424.3,423.7,423.7,4,4
SMA2023Z,20231206,2223,423.0,423.0,422.0,422.0,4,7
SMA2023Z,20231206,2224,421.5,421.5,420.1,420.1,3,5
SMA2023Z,20231207,0835,423.5,424.1,423.5,424.1,3,4
SMA2023Z,20231207,0836,424.3,424.3,424.3,424.3,1,8
SMA2023Z,20231207,0838,423.9,423.9,423.5,423.5,2,2
SMA2023Z,20231207,0845,424.3,424.3,424.3,424.3,1,1
SMA2023Z,20231207,0848,423.7,423.7,423.3,423.3,3,5
SMA2023Z,20231207,0849,423.2,423.2,423.1,423.1,2,4
SMA2023Z,20231207,0851,423.4,423.4,423.1,423.1,3,4
SMA2023Z,20231207,0852,423.0,423.0,423.0,423.0,1,16
SMA2023Z,20231207,0853,423.1,423.1,422.0,422.0,5,8
SMA2023Z,20231207,0854,421.7,421.7,421.7,421.7,1,2
SMA2023Z,20231207,0855,421.7,421.7,421.7,421.7,0,1
SMA2023Z,20231207,0856,421.5,421.5,421.4,421.4,2,3
SMA2023Z,20231207,0857,421.6,421.6,421.3,421.3,2,3
SMA2023Z,20231207,0858,421.2,421.2,420.0,420.0,7,27
SMA2023Z,20231207,0901,420.8,420.8,420.8,420.8,1,2
SMA2023Z,20231207,0902,420.6,420.6,420.5,420.5,2,3
SMA2023Z,20231207,0903,420.7,420.7,420.7,420.7,1,1
SMA2023Z,20231207,0905,420.5,420.6,420.2,420.2,5,7
SMA2023Z,20231207,0906,420.1,420.1,419.6,419.6,5,10
SMA2023Z,20231207,0907,419.5,419.5,419.5,419.5,1,2
SMA2023Z,20231207,0908,419.7,419.7,419.6,419.6,2,2
SMA2023Z,20231207,0909,420.0,420.0,420.0,420.0,1,1
SMA2023Z,20231207,0910,419.8,420.3,419.8,420.3,2,2
SMA2023Z,20231207,0913,420.2,420.2,420.2,420.2,1,1
SMA2023Z,20231207,0915,420.2,420.2,420.2,420.2,0,2
SMA2023Z,20231207,0916,420.2,420.2,420.0,420.0,1,3
SMA2023Z,20231207,0918,420.2,420.8,420.2,420.8,5,16
SMA2023Z,20231207,0924,420.6,420.6,420.2,420.2,2,3
SMA2023Z,20231207,0926,420.0,420.0,419.8,419.8,2,3
SMA2023Z,20231207,0934,419.8,419.8,419.5,419.5,3,13
SMA2023Z,20231207,0936,420.0,420.0,420.0,420.0,1,5
SMA2023Z,20231207,0939,419.7,419.7,419.7,419.7,1,1
SMA2023Z,20231207,0955,422.4,423.5,422.4,423.5,13,62
SMA2023Z,20231207,1013,424.9,424.9,424.9,424.9,1,4
SMA2023Z,20231207,1022,422.7,423.2,422.7,423.2,2,3
SMA2023Z,20231207,1025,423.3,423.3,423.3,423.3,1,1
SMA2023Z,20231207,1041,422.7,422.7,422.7,422.7,1,1
SMA2023Z,20231207,1202,423.1,423.1,423.1,423.1,1,2
SMA2023Z,20231207,1215,425.4,425.4,425.4,425.4,1,3
SMA2023Z,20231207,1256,423.5,423.7,423.5,423.7,2,15
SMA2023Z,20231207,1305,423.5,423.5,423.5,423.5,1,9
SMA2023Z,20231207,1314,424.2,424.5,424.0,424.5,4,5
SMA2023Z,20231208,0834,431.6,431.6,431.3,431.6,4,12
SMA2023Z,20231208,0840,430.1,430.5,430.1,430.5,5,35
SMA2023Z,20231208,0920,428.3,428.9,428.3,428.9,7,30
SMA2023Z,20231208,1038,430.0,430.0,430.0,430.0,1,1
SMA2023Z,20231208,1108,426.7,426.7,426.7,426.7,1,1
SMA2023Z,20231208,1110,424.5,424.5,424.5,424.5,1,2
SMA2023Z,20231208,1121,423.8,423.8,423.8,423.8,1,2
SMA2023Z,20231208,1129,423.9,424.0,423.9,424.0,2,5
SMA2023Z,20231208,1130,424.3,424.3,424.3,424.3,1,25
SMA2023Z,20231208,1135,423.1,423.1,423.1,423.1,1,2
SMA2023Z,20231208,1145,423.3,423.3,423.3,423.3,1,1
SMA2023Z,20231208,1146,422.4,422.4,422.4,422.4,1,2
SMA2023Z,20231208,1151,422.0,422.2,422.0,422.2,2,3
SMA2023Z,20231208,1152,422.1,422.1,421.7,421.7,4,7
SMA2023Z,20231208,1153,422.0,422.0,421.9,421.9,2,4
SMA2023Z,20231208,1154,421.9,421.9,421.9,421.9,0,2
SMA2023Z,20231208,1216,422.4,422.4,422.4,422.4,1,2
SMA2023Z,20231208,1219,422.3,422.3,422.3,422.3,1,2
SMA2023Z,20231208,1236,421.9,421.9,421.9,421.9,1,2
SMA2023Z,20231208,1258,422.7,422.7,422.7,422.7,1,4
SMA2023Z,20231208,1306,422.0,422.0,422.0,422.0,1,6
SMA2023Z,20231208,1313,423.9,423.9,423.9,423.9,1,4
SMA2023Z,20231208,1314,423.9,424.2,423.9,424.2,1,1
SMA2023Z,20231208,1316,423.9,423.9,423.9,423.9,1,2
SMA2023Z,20231211,0851,427.8,427.8,427.8,427.8,1,1
SMA2023Z,20231211,0928,425.5,425.5,425.5,425.5,1,1
SMA2023Z,20231211,0948,429.8,429.9,429.8,429.9,2,5
SMA2023Z,20231211,0954,431.9,432.2,431.9,432.2,10,11
SMA2023Z,20231211,0956,428.3,428.3,427.9,427.9,3,6
SMA2023Z,20231211,1040,429.8,429.8,429.8,429.8,1,3
SMA2023Z,20231211,1101,432.1,432.1,432.1,432.1,1,1
SMA2023Z,20231211,1219,432.1,432.1,432.1,432.1,0,1
SMA2023Z,20231211,1221,429.6,429.6,429.6,429.6,1,1
SMA2023Z,20231211,1251,432.3,432.3,432.3,432.3,1,2
SMA2023Z,20231211,1258,430.3,430.3,430.3,430.3,1,1
SMA2023Z,20231211,1314,430.7,430.7,430.7,430.7,1,0
SMA2023Z,20231212,0554,432.5,432.5,432.5,432.5,1,1
SMA2023Z,20231212,0849,431.4,431.4,431.4,431.4,1,2
SMA2023Z,20231212,0851,432.2,432.2,432.2,432.2,1,1
SMA2023Z,20231212,0854,431.7,431.7,431.7,431.7,1,1
SMA2023Z,20231212,0855,431.2,431.2,431.2,431.2,1,1
SMA2023Z,20231212,0921,432.0,432.0,432.0,432.0,1,1
SMA2023Z,20231212,0929,434.0,434.0,434.0,434.0,1,1
SMA2023Z,20231212,0930,433.7,433.7,433.7,433.7,1,2
SMA2023Z,20231212,0933,433.9,433.9,433.9,433.9,1,2
SMA2023Z,20231212,0935,434.0,434.0,434.0,434.0,1,2
SMA2023Z,20231212,0936,433.8,433.8,433.7,433.7,2,4
SMA2023Z,20231212,0937,433.9,433.9,433.5,433.5,3,6
SMA2023Z,20231212,0938,433.4,433.4,433.0,433.0,4,14
SMA2023Z,20231212,0939,432.7,432.7,432.6,432.6,2,4
SMA2023Z,20231212,0945,433.0,433.0,433.0,433.0,1,2
SMA2023Z,20231212,0956,433.0,433.0,433.0,433.0,0,2
SMA2023Z,20231212,1018,433.9,433.9,433.9,433.9,1,7
SMA2023Z,20231212,1040,432.8,432.8,432.3,432.3,4,7
SMA2023Z,20231212,1047,432.0,432.0,431.8,431.8,2,5
SMA2023Z,20231212,1048,431.6,431.6,431.6,431.6,1,1
SMA2023Z,20231212,1102,431.8,431.8,431.8,431.8,1,1
SMA2023Z,20231212,1103,431.8,431.8,431.8,431.8,0,1
SMA2023Z,20231212,1104,431.3,431.3,431.3,431.3,1,2
SMA2023Z,20231212,1110,431.2,431.2,431.2,431.2,1,2
SMA2023Z,20231212,1114,430.9,430.9,430.9,430.9,1,1
SMA2023Z,20231212,1115,430.8,430.8,430.8,430.8,1,2
SMA2023Z,20231212,1116,430.4,430.4,430.3,430.3,2,2
SMA2023Z,20231212,1117,430.3,430.3,430.3,430.3,0,1
SMA2023Z,20231212,1118,429.9,429.9,429.9,429.9,1,1
SMA2023Z,20231212,1123,429.4,429.4,429.3,429.3,2,3
SMA2023Z,20231212,1126,428.9,428.9,428.4,428.4,3,4
SMA2023Z,20231212,1132,427.9,427.9,427.9,427.9,1,1
SMA2023Z,20231212,1215,430.7,430.7,430.7,430.7,1,2
SMA2023Z,20231212,1216,430.4,430.4,430.4,430.4,1,1
SMA2023Z,20231212,1247,430.1,430.1,429.9,429.9,2,2
SMA2023Z,20231212,1248,429.7,429.7,429.7,429.7,1,1
SMA2023Z,20231212,1254,429.5,429.5,429.5,429.5,1,1
SMA2023Z,20231212,1314,429.2,429.2,429.2,429.2,1,0
SMA2023Z,20231212,1316,429.0,429.0,429.0,429.0,1,1
SMA2023Z,20231212,1317,428.4,428.4,427.8,427.8,2,3
SMA2023Z,20231212,1902,425.1,425.1,425.1,425.1,1,1
SMA2023Z,20231212,1903,424.0,424.0,424.0,424.0,1,1
SMA2023Z,20231212,1905,423.5,423.5,423.5,423.5,1,1
SMA2023Z,20231212,1910,423.0,423.0,422.5,422.5,2,2
SMA2023Z,20231212,2132,424.1,424.1,424.1,424.1,1,1
SMA2023Z,20231212,2146,423.7,423.7,423.7,423.7,1,1
SMA2023Z,20231212,2148,423.7,423.7,423.7,423.7,0,1
SMA2023Z,20231213,0059,423.6,423.6,423.6,423.6,1,1
SMA2023Z,20231213,0108,423.3,423.3,423.3,423.3,1,1
SMA2023Z,20231213,0111,423.1,423.1,423.1,423.1,1,1
SMA2023Z,20231213,0112,422.9,422.9,422.8,422.8,2,3
SMA2023Z,20231213,0127,422.7,422.7,422.5,422.5,2,2
SMA2023Z,20231213,0230,422.3,422.3,422.1,422.1,2,4
SMA2023Z,20231213,0232,422.0,422.0,421.8,421.8,2,4
SMA2023Z,20231213,0305,422.3,422.3,422.3,422.3,1,1
SMA2023Z,20231213,0306,422.0,422.0,422.0,422.0,1,1
SMA2023Z,20231213,0314,421.8,421.8,421.8,421.8,1,1
SMA2023Z,20231213,0318,421.6,421.6,421.6,421.6,1,2
SMA2023Z,20231213,0329,421.9,421.9,421.9,421.9,1,2
SMA2023Z,20231213,0342,421.6,421.6,421.6,421.6,1,2
SMA2023Z,20231213,0345,421.5,421.5,421.5,421.5,1,2
SMA2023Z,20231213,0348,421.3,421.3,421.3,421.3,1,2
SMA2023Z,20231213,0349,421.2,421.2,421.2,421.2,1,2
SMA2023Z,20231213,0428,421.5,421.5,421.5,421.5,1,1
SMA2023Z,20231213,0438,421.5,421.5,421.5,421.5,0,1
SMA2023Z,20231213,0830,421.4,421.4,421.3,421.3,2,14
SMA2023Z,20231213,0831,421.2,421.2,421.1,421.1,2,21
SMA2023Z,20231213,0834,421.3,421.3,421.3,421.3,1,2
SMA2023Z,20231213,0835,421.2,421.2,421.0,421.0,2,4
SMA2023Z,20231213,0836,421.3,421.3,421.3,421.3,1,3
SMA2023Z,20231213,0841,420.9,420.9,420.9,420.9,1,1
SMA2023Z,20231213,1016,425.3,425.3,425.3,425.3,1,4
SMA2023Z,20231213,1034,427.3,427.3,427.3,427.3,1,1
SMA2023Z,20231213,1041,428.0,428.0,428.0,428.0,1,1
SMA2023Z,20231213,1042,428.1,428.2,428.1,428.2,2,7
SMA2023Z,20231213,1108,429.8,429.8,429.8,429.8,1,4
SMA2023Z,20231213,1145,426.9,426.9,426.9,426.9,1,6
SMA2023Z,20231213,1254,425.7,425.7,425.7,425.7,1,1
SMA2023Z,20231213,1314,421.1,421.1,421.1,421.1,1,0
SMA2023Z,20231214,1201,421.1,421.1,421.1,421.1,1,0